Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 71.58 72.09 71.33 71.58 152.11 Thousand
28 Jan, 1998 72.6 73.01 72.45 72.6 137.46 Thousand
27 Jan, 1998 72.6 73.52 72.6 72.6 180.42 Thousand
26 Jan, 1998 73.01 73.37 72.6 73.01 132.85 Thousand
23 Jan, 1998 72.76 72.86 71.84 72.76 215.22 Thousand
22 Jan, 1998 72.09 72.09 69.64 72.09 149.81 Thousand
21 Jan, 1998 71.33 71.58 71.33 71.33 115.96 Thousand
20 Jan, 1998 70.92 71.33 70.46 70.92 179.25 Thousand
19 Jan, 1998 71.63 71.84 71.63 71.63 90.74 Thousand
16 Jan, 1998 72.35 72.5 71.07 72.35 145.15 Thousand