Fresenius Medical Care AG & Co. KGaA (FME)

EUR 44.98

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 70.05 72.35 70.05 70.05 298.03 Thousand
05 Dec, 1996 72.5 72.99 71.43 72.5 285.45 Thousand
04 Dec, 1996 70.87 71.02 70.56 70.87 193.98 Thousand
03 Dec, 1996 71.48 71.58 71.38 71.48 208.3 Thousand
02 Dec, 1996 71.43 72.09 71.38 71.43 175.84 Thousand
29 Nov, 1996 71.43 71.48 71.07 71.43 221.05 Thousand
28 Nov, 1996 70.92 71.22 70.81 70.92 182.07 Thousand
27 Nov, 1996 71.15 71.63 71.15 71.15 210.85 Thousand
26 Nov, 1996 71.68 71.73 71.58 71.68 176.07 Thousand
25 Nov, 1996 71.33 71.68 71.07 71.33 345.83 Thousand