Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 26.39 27.19 26.3 27.16 1.03 Million
12 Oct, 2022 27.18 27.22 26.55 26.55 809.39 Thousand
11 Oct, 2022 26.46 27.29 26.46 27.22 660.86 Thousand
10 Oct, 2022 26.52 27.0 26.19 26.58 923.14 Thousand
07 Oct, 2022 27.89 28.25 27.35 27.41 667.81 Thousand
06 Oct, 2022 28.53 28.84 27.77 27.92 486.29 Thousand
05 Oct, 2022 29.45 29.45 28.32 28.37 684.95 Thousand
04 Oct, 2022 29.2 29.81 28.9 29.81 1.11 Million
03 Oct, 2022 28.79 28.9 27.98 28.8 1.12 Million
30 Sep, 2022 28.59 29.27 28.59 29.03 747.54 Thousand