Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 28.77 28.8 28.18 28.41 640.01 Thousand
28 Sep, 2022 28.49 29.06 28.22 28.91 552.1 Thousand
27 Sep, 2022 29.6 29.6 28.71 28.77 526.42 Thousand
26 Sep, 2022 29.4 29.79 29.08 29.42 521.28 Thousand
23 Sep, 2022 30.69 30.69 29.34 29.36 826.07 Thousand
22 Sep, 2022 30.82 30.98 30.08 30.52 739.48 Thousand
21 Sep, 2022 31.51 31.78 31.4 31.46 465.58 Thousand
20 Sep, 2022 32.69 32.73 31.7 31.72 714.36 Thousand
19 Sep, 2022 33.0 33.09 32.46 32.58 579.51 Thousand
16 Sep, 2022 33.46 33.47 33.01 33.09 1.43 Million