EUR 42.85
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2022 | 33.52 | 33.86 | 33.24 | 33.59 | 521.38 Thousand |
14 Sep, 2022 | 34.44 | 34.65 | 33.07 | 33.64 | 811.01 Thousand |
13 Sep, 2022 | 34.63 | 35.37 | 34.59 | 34.7 | 908.1 Thousand |
12 Sep, 2022 | 33.46 | 34.85 | 33.45 | 34.67 | 591.37 Thousand |
09 Sep, 2022 | 32.5 | 33.42 | 32.21 | 33.39 | 784.74 Thousand |
08 Sep, 2022 | 33.91 | 33.97 | 32.3 | 32.37 | 1.04 Million |
07 Sep, 2022 | 33.89 | 34.03 | 33.33 | 33.96 | 384.86 Thousand |
06 Sep, 2022 | 33.82 | 34.4 | 33.69 | 34.25 | 437.32 Thousand |
05 Sep, 2022 | 33.76 | 34.04 | 33.5 | 33.9 | 389.88 Thousand |
02 Sep, 2022 | 33.91 | 34.28 | 33.48 | 34.28 | 529.4 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1