Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 33.52 33.86 33.24 33.59 521.38 Thousand
14 Sep, 2022 34.44 34.65 33.07 33.64 811.01 Thousand
13 Sep, 2022 34.63 35.37 34.59 34.7 908.1 Thousand
12 Sep, 2022 33.46 34.85 33.45 34.67 591.37 Thousand
09 Sep, 2022 32.5 33.42 32.21 33.39 784.74 Thousand
08 Sep, 2022 33.91 33.97 32.3 32.37 1.04 Million
07 Sep, 2022 33.89 34.03 33.33 33.96 384.86 Thousand
06 Sep, 2022 33.82 34.4 33.69 34.25 437.32 Thousand
05 Sep, 2022 33.76 34.04 33.5 33.9 389.88 Thousand
02 Sep, 2022 33.91 34.28 33.48 34.28 529.4 Thousand