Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.23

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 41.0 41.44 39.43 40.43 954.62 Thousand
08 Apr, 2025 42.6 43.03 41.67 42.32 776.49 Thousand
07 Apr, 2025 41.54 44.0 40.76 42.18 1.01 Million
04 Apr, 2025 46.45 46.52 43.98 44.5 782.34 Thousand
03 Apr, 2025 45.57 46.88 45.21 46.64 834.82 Thousand
02 Apr, 2025 45.58 45.73 44.5 45.57 408.81 Thousand
01 Apr, 2025 46.3 46.54 45.71 45.88 346.98 Thousand
31 Mar, 2025 45.46 45.64 44.67 45.64 675.06 Thousand
28 Mar, 2025 45.54 46.44 45.48 45.95 607.42 Thousand
27 Mar, 2025 45.1 45.68 44.97 45.55 377.58 Thousand