Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 50.76 | 50.76 | 49.81 | 50.04 | 338.64 Thousand |
| 02 Jun, 2025 | 49.76 | 50.46 | 49.4 | 50.4 | 526.85 Thousand |
| 30 May, 2025 | 50.4 | 50.4 | 49.57 | 50.02 | 1.58 Million |
| 29 May, 2025 | 51.12 | 51.22 | 50.3 | 50.38 | 637.77 Thousand |
| 28 May, 2025 | 51.94 | 52.04 | 51.24 | 51.24 | 627.99 Thousand |
| 27 May, 2025 | 52.58 | 52.58 | 51.94 | 52.16 | 515.22 Thousand |
| 26 May, 2025 | 52.0 | 52.56 | 51.66 | 52.48 | 328.62 Thousand |
| 23 May, 2025 | 50.8 | 51.3 | 50.04 | 51.14 | 735.7 Thousand |
| 22 May, 2025 | 52.58 | 53.1 | 52.34 | 52.48 | 706.76 Thousand |
| 21 May, 2025 | 53.18 | 54.02 | 53.14 | 53.46 | 555.4 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1