Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.79

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 44.0 44.77 44.0 44.51 759.59 Thousand
29 Apr, 2025 44.04 44.39 43.74 43.74 676.47 Thousand
28 Apr, 2025 43.38 44.07 43.24 43.87 385.62 Thousand
25 Apr, 2025 42.45 43.27 42.45 42.9 441.69 Thousand
24 Apr, 2025 41.87 42.8 41.87 42.45 389.73 Thousand
23 Apr, 2025 41.96 42.55 41.41 42.09 526.38 Thousand
22 Apr, 2025 41.62 42.1 40.9 42.08 602 Thousand
17 Apr, 2025 43.84 43.95 41.44 41.58 811.94 Thousand
16 Apr, 2025 44.3 44.61 43.72 44.13 432.75 Thousand
15 Apr, 2025 43.72 44.77 43.71 44.5 504.43 Thousand