Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.23

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 50.84 50.84 50.04 50.82 410.47 Thousand
09 May, 2025 50.04 50.62 49.68 50.36 527.59 Thousand
08 May, 2025 50.42 50.5 49.78 49.94 661.83 Thousand
07 May, 2025 49.36 50.78 48.35 50.32 813.26 Thousand
06 May, 2025 45.8 48.8 45.8 48.43 938.76 Thousand
05 May, 2025 45.14 46.04 45.09 46.04 355.87 Thousand
02 May, 2025 44.78 45.85 44.61 45.34 635.55 Thousand
30 Apr, 2025 44.0 44.77 44.0 44.51 759.59 Thousand
29 Apr, 2025 44.04 44.39 43.74 43.74 676.47 Thousand
28 Apr, 2025 43.38 44.07 43.24 43.87 385.62 Thousand