Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 57.88 58.28 56.1 56.2 733.28 Thousand
28 Feb, 2022 56.8 57.96 56.36 57.32 946.11 Thousand
25 Feb, 2022 56.18 57.88 55.7 57.8 679.44 Thousand
24 Feb, 2022 55.82 56.56 54.96 55.72 1 Million
23 Feb, 2022 59.88 60.02 57.02 57.8 846.51 Thousand
22 Feb, 2022 58.84 62.4 58.0 60.16 1.42 Million
21 Feb, 2022 59.58 60.36 58.66 58.84 544.32 Thousand
18 Feb, 2022 59.0 59.98 58.86 59.36 393.41 Thousand
17 Feb, 2022 59.5 59.62 58.78 59.2 417.45 Thousand
16 Feb, 2022 58.4 59.7 58.3 59.48 418.42 Thousand