Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 57.72 58.52 57.36 58.44 449.17 Thousand
14 Feb, 2022 56.88 57.84 56.06 57.82 632.06 Thousand
11 Feb, 2022 57.9 57.9 55.52 57.7 1.19 Million
10 Feb, 2022 60.1 61.06 58.98 59.06 607.11 Thousand
09 Feb, 2022 60.32 60.8 59.94 60.24 371.68 Thousand
08 Feb, 2022 61.18 61.24 59.4 60.08 604.01 Thousand
07 Feb, 2022 61.04 61.32 60.54 60.98 460.77 Thousand
04 Feb, 2022 61.04 61.34 60.58 60.76 451.49 Thousand
03 Feb, 2022 61.8 62.72 60.9 60.9 845.74 Thousand
02 Feb, 2022 61.32 61.66 60.64 61.24 466.15 Thousand