Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 58.42 59.18 57.7 58.94 678.94 Thousand
14 Mar, 2022 58.2 59.82 58.18 59.02 698.17 Thousand
11 Mar, 2022 57.16 59.44 56.92 57.94 1.23 Million
10 Mar, 2022 57.2 58.0 55.76 57.24 845.99 Thousand
09 Mar, 2022 55.78 58.0 55.68 57.34 1.13 Million
08 Mar, 2022 53.22 54.74 53.0 54.24 1.01 Million
07 Mar, 2022 52.66 53.72 50.98 53.52 1.06 Million
04 Mar, 2022 55.12 55.26 53.26 53.6 877.07 Thousand
03 Mar, 2022 56.58 56.62 55.18 55.62 480.05 Thousand
02 Mar, 2022 55.72 57.14 55.22 56.62 694.2 Thousand