Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 53.86 54.7 53.66 54.34 1.17 Million
16 Dec, 2021 53.44 54.06 53.04 53.94 759 Thousand
15 Dec, 2021 54.52 54.56 52.86 53.0 827.33 Thousand
14 Dec, 2021 54.72 55.26 54.24 54.46 570.72 Thousand
13 Dec, 2021 54.1 54.42 53.52 54.4 536.09 Thousand
10 Dec, 2021 54.5 54.7 53.52 54.02 535.54 Thousand
09 Dec, 2021 55.78 56.14 54.64 54.74 685.09 Thousand
08 Dec, 2021 55.98 56.58 55.28 55.5 699.35 Thousand
07 Dec, 2021 56.0 56.12 55.38 56.04 743.08 Thousand
06 Dec, 2021 54.26 55.94 54.26 55.76 744.92 Thousand