Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 54.12 54.42 53.32 53.92 626.55 Thousand
02 Dec, 2021 53.34 53.92 53.06 53.62 568.51 Thousand
01 Dec, 2021 52.98 53.82 52.88 53.56 726.89 Thousand
30 Nov, 2021 53.18 53.34 52.12 52.78 1.11 Million
29 Nov, 2021 53.78 53.84 53.06 53.52 764.15 Thousand
26 Nov, 2021 54.02 54.1 52.62 53.34 1.09 Million
25 Nov, 2021 55.62 55.62 54.54 54.72 405.19 Thousand
24 Nov, 2021 55.82 56.02 55.12 55.56 446.44 Thousand
23 Nov, 2021 55.38 56.22 55.2 55.64 520.93 Thousand
22 Nov, 2021 55.7 55.84 54.78 55.68 771.33 Thousand