Fuchs Petrolub SE (FPE)
EUR 30.7
(-1.29%)
EUR 30.7
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 37.0 | 38.2 | 36.85 | 37.95 | 74.07 Thousand |
| 05 Mar, 2025 | 37.0 | 37.35 | 36.0 | 36.7 | 57.85 Thousand |
| 04 Mar, 2025 | 35.85 | 35.85 | 35.0 | 35.0 | 15.44 Thousand |
| 03 Mar, 2025 | 35.7 | 36.15 | 35.45 | 36.05 | 34.74 Thousand |
| 28 Feb, 2025 | 34.7 | 35.6 | 34.7 | 35.5 | 47.27 Thousand |
| 27 Feb, 2025 | 34.9 | 35.0 | 34.6 | 34.9 | 12.18 Thousand |
| 26 Feb, 2025 | 34.8 | 35.55 | 34.8 | 34.95 | 23.1 Thousand |
| 25 Feb, 2025 | 35.05 | 35.2 | 34.85 | 35.0 | 13.38 Thousand |
| 24 Feb, 2025 | 35.25 | 35.45 | 34.95 | 35.0 | 23.4 Thousand |
| 21 Feb, 2025 | 34.65 | 35.45 | 34.35 | 35.0 | 17.52 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO