Fuchs Petrolub SE (FPE)
EUR 31.2
(0.32%)
EUR 31.2
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 35.25 | 35.45 | 34.95 | 35.0 | 23.4 Thousand |
| 21 Feb, 2025 | 34.65 | 35.45 | 34.35 | 35.0 | 17.52 Thousand |
| 20 Feb, 2025 | 35.05 | 35.8 | 35.05 | 35.3 | 10.64 Thousand |
| 19 Feb, 2025 | 36.2 | 36.3 | 35.3 | 35.3 | 20.27 Thousand |
| 18 Feb, 2025 | 36.3 | 36.5 | 35.55 | 36.25 | 17.6 Thousand |
| 17 Feb, 2025 | 35.7 | 36.4 | 35.5 | 36.25 | 70.67 Thousand |
| 14 Feb, 2025 | 35.4 | 36.0 | 35.4 | 35.7 | 28.04 Thousand |
| 13 Feb, 2025 | 34.25 | 35.6 | 34.15 | 35.55 | 42.86 Thousand |
| 12 Feb, 2025 | 33.7 | 34.05 | 33.5 | 34.0 | 19.53 Thousand |
| 11 Feb, 2025 | 33.9 | 34.1 | 33.65 | 33.7 | 8269.00 |
FPE3
FPH
FQT
FMV
FNTN
FOO