Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 63.0 63.34 62.85 63.0 37.03 Thousand
26 Jun, 2007 63.49 63.49 62.77 63.37 51.22 Thousand
25 Jun, 2007 64.29 64.29 63.49 63.49 24.25 Thousand
22 Jun, 2007 63.49 64.19 63.2 63.9 32.02 Thousand
21 Jun, 2007 64.28 64.28 63.05 63.05 86.16 Thousand
20 Jun, 2007 62.03 64.4 62.03 64.2 228.16 Thousand
19 Jun, 2007 63.5 63.7 62.26 62.3 137.31 Thousand
18 Jun, 2007 63.0 63.5 62.79 63.0 68.3 Thousand
15 Jun, 2007 61.89 63.0 61.89 62.65 145.47 Thousand
14 Jun, 2007 60.86 61.99 60.86 61.99 56.61 Thousand