Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 62.51 62.94 60.0 60.65 177.12 Thousand
29 May, 2007 63.42 63.43 62.52 62.52 48 Thousand
25 May, 2007 63.62 63.74 63.1 63.48 37.08 Thousand
24 May, 2007 63.74 63.94 63.6 63.62 60.12 Thousand
23 May, 2007 64.0 64.3 63.75 63.95 30.53 Thousand
22 May, 2007 63.5 64.0 62.9 63.85 237.67 Thousand
21 May, 2007 63.7 63.84 63.3 63.31 23.28 Thousand
18 May, 2007 64.1 64.1 63.8 63.8 23.86 Thousand
17 May, 2007 64.0 64.31 63.98 64.0 46.24 Thousand
16 May, 2007 64.6 65.0 64.01 64.19 151.73 Thousand