Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 61.5 61.54 61.0 61.5 144.37 Thousand
12 Jun, 2007 62.0 62.0 61.52 61.71 50.68 Thousand
11 Jun, 2007 61.01 61.7 61.01 61.4 66.79 Thousand
08 Jun, 2007 61.5 61.59 61.0 61.4 54.72 Thousand
07 Jun, 2007 60.03 61.79 60.03 61.5 90.88 Thousand
06 Jun, 2007 62.02 62.98 60.05 60.55 164.98 Thousand
05 Jun, 2007 62.51 62.99 61.82 62.24 34.6 Thousand
04 Jun, 2007 63.17 63.5 62.78 62.78 61.16 Thousand
01 Jun, 2007 62.49 63.95 62.11 63.95 59.25 Thousand
31 May, 2007 61.6 62.5 61.0 62.5 100.43 Thousand