Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 53.6 54.12 53.45 53.5 92.07 Thousand
31 Jan, 2007 54.35 54.35 53.4 53.5 91.82 Thousand
30 Jan, 2007 54.0 54.0 53.35 53.74 41.74 Thousand
29 Jan, 2007 53.99 54.01 53.5 54.01 160.99 Thousand
26 Jan, 2007 53.4 54.0 53.15 54.0 187.79 Thousand
25 Jan, 2007 53.74 53.74 53.4 53.4 119.09 Thousand
24 Jan, 2007 53.0 53.88 53.0 53.74 157.02 Thousand
23 Jan, 2007 54.2 54.2 52.4 53.0 264.37 Thousand
22 Jan, 2007 54.0 54.49 53.99 54.4 84.04 Thousand
19 Jan, 2007 54.35 54.35 52.52 53.55 127.65 Thousand