Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 52.0 54.11 49.08 50.58 256.21 Thousand
28 Feb, 2007 46.0 52.74 44.22 51.75 599.83 Thousand
27 Feb, 2007 51.75 51.75 50.5 51.05 266.41 Thousand
26 Feb, 2007 52.25 52.4 51.21 51.75 110.56 Thousand
23 Feb, 2007 52.38 52.38 51.36 51.9 100.26 Thousand
22 Feb, 2007 51.8 52.4 51.38 52.4 136.86 Thousand
21 Feb, 2007 51.52 51.6 51.19 51.34 91.98 Thousand
20 Feb, 2007 52.32 52.32 49.94 51.4 565.72 Thousand
19 Feb, 2007 53.98 53.98 52.04 52.23 65.12 Thousand
16 Feb, 2007 54.08 54.08 53.22 53.26 35.96 Thousand