Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 53.98 53.98 51.94 52.8 50.22 Thousand
03 Jan, 2007 51.5 54.49 51.5 54.49 103.29 Thousand
02 Jan, 2007 51.75 52.11 51.04 52.09 28.21 Thousand
29 Dec, 2006 51.5 52.0 50.59 52.0 27 Thousand
28 Dec, 2006 52.9 52.9 51.0 51.99 34.48 Thousand
27 Dec, 2006 52.1 53.0 52.1 52.84 18.97 Thousand
22 Dec, 2006 52.6 52.94 52.0 52.18 84.52 Thousand
21 Dec, 2006 52.0 52.96 52.0 52.62 38.02 Thousand
20 Dec, 2006 52.5 52.5 51.9 52.5 23.03 Thousand
19 Dec, 2006 53.0 53.0 52.01 52.4 24.71 Thousand