Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 51.0 51.79 50.38 51.79 111.27 Thousand
01 Dec, 2006 52.9 52.9 50.6 51.49 54.58 Thousand
30 Nov, 2006 52.5 53.18 51.77 52.77 142.41 Thousand
29 Nov, 2006 48.5 52.49 48.5 52.49 173.29 Thousand
28 Nov, 2006 48.9 48.9 47.02 48.61 117.31 Thousand
27 Nov, 2006 50.6 51.42 49.3 49.5 140.69 Thousand
24 Nov, 2006 50.52 51.96 49.67 50.86 123.06 Thousand
23 Nov, 2006 49.92 51.5 49.3 50.69 135.38 Thousand
22 Nov, 2006 48.3 49.97 48.0 49.3 301.2 Thousand
21 Nov, 2006 47.4 47.9 47.29 47.86 258.31 Thousand