Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 47.86 47.86 45.0 47.02 116.76 Thousand
17 Nov, 2006 48.29 49.6 47.16 47.4 142.83 Thousand
16 Nov, 2006 48.0 48.49 47.51 48.0 87.32 Thousand
15 Nov, 2006 46.64 47.6 46.09 47.25 200.04 Thousand
14 Nov, 2006 45.62 46.49 45.62 46.29 85.62 Thousand
13 Nov, 2006 45.78 46.49 45.07 45.52 183.27 Thousand
10 Nov, 2006 45.0 45.35 45.0 45.09 545.11 Thousand
09 Nov, 2006 44.8 45.4 44.5 45.0 129.82 Thousand
08 Nov, 2006 43.85 44.57 43.51 44.57 67.9 Thousand
07 Nov, 2006 43.0 44.12 42.73 43.93 41.65 Thousand