Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 43.19 43.38 42.5 43.0 39.19 Thousand
03 Nov, 2006 43.0 43.48 42.51 42.97 36.26 Thousand
02 Nov, 2006 42.2 43.24 42.16 42.65 52.96 Thousand
01 Nov, 2006 43.45 43.5 41.09 42.05 134.54 Thousand
31 Oct, 2006 43.68 43.75 42.5 43.65 59.15 Thousand
30 Oct, 2006 43.99 44.14 43.26 43.42 45.02 Thousand
27 Oct, 2006 43.01 44.59 43.0 43.79 36.47 Thousand
26 Oct, 2006 43.5 43.79 43.0 43.22 53.55 Thousand
25 Oct, 2006 44.74 44.75 42.22 43.5 78.54 Thousand
24 Oct, 2006 45.99 45.99 43.96 44.73 50.73 Thousand