Fuchs Petrolub SE (FPE)

EUR 31.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 37.27 37.27 36.92 37.27 31.19 Thousand
18 Apr, 2006 36.82 37.27 36.59 37.1 68.44 Thousand
13 Apr, 2006 36.35 37.27 36.15 37.27 101.48 Thousand
12 Apr, 2006 37.27 37.27 35.75 36.36 127.36 Thousand
11 Apr, 2006 37.03 37.48 36.53 37.27 322.71 Thousand
10 Apr, 2006 36.09 37.04 36.09 36.77 87 Thousand
07 Apr, 2006 35.73 36.94 35.73 36.94 150.34 Thousand
06 Apr, 2006 36.36 36.36 35.46 35.73 225.48 Thousand
05 Apr, 2006 36.47 36.86 36.06 36.32 148.81 Thousand
04 Apr, 2006 36.77 37.05 36.06 36.34 210.95 Thousand