Fuchs Petrolub SE (FPE)

EUR 31.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 37.55 37.76 36.06 36.64 172.04 Thousand
17 May, 2006 39.63 40.0 37.64 37.65 78.42 Thousand
16 May, 2006 40.3 40.45 38.76 39.56 125.88 Thousand
15 May, 2006 39.98 40.64 38.18 40.64 391.34 Thousand
12 May, 2006 41.23 41.23 38.78 39.8 164.48 Thousand
11 May, 2006 40.35 42.14 39.91 40.64 211.59 Thousand
10 May, 2006 39.08 40.18 39.08 40.18 256.76 Thousand
09 May, 2006 37.54 39.6 37.54 38.77 293.79 Thousand
08 May, 2006 37.27 37.36 36.85 36.85 384.68 Thousand
05 May, 2006 37.27 37.36 37.19 37.27 199.72 Thousand