Fuchs Petrolub SE (FPE)

EUR 31.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 37.45 37.54 37.14 37.26 111.09 Thousand
03 May, 2006 37.27 37.36 36.94 37.35 182.49 Thousand
02 May, 2006 36.81 37.58 36.81 37.27 270.65 Thousand
28 Apr, 2006 37.09 37.1 36.26 36.64 123.12 Thousand
27 Apr, 2006 37.26 37.44 36.97 37.13 106.35 Thousand
26 Apr, 2006 37.27 37.27 36.93 37.14 187.34 Thousand
25 Apr, 2006 37.27 37.64 37.03 37.12 85.52 Thousand
24 Apr, 2006 37.09 37.27 37.05 37.18 151.86 Thousand
21 Apr, 2006 37.19 37.27 36.83 37.17 101.54 Thousand
20 Apr, 2006 37.27 37.27 36.87 37.17 112.69 Thousand