Fuchs Petrolub SE (FPE)

EUR 31.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 23.18 23.6 23.18 23.59 34.09 Thousand
02 Jun, 2005 23.33 23.33 23.04 23.04 6019.00
01 Jun, 2005 23.63 23.63 23.45 23.45 4514.00
31 May, 2005 23.57 23.58 23.14 23.35 16.01 Thousand
30 May, 2005 23.64 23.64 23.58 23.58 2416.00
27 May, 2005 23.46 23.64 23.46 23.64 5148.00
26 May, 2005 23.48 23.61 23.39 23.39 5940.00
25 May, 2005 23.64 23.64 23.03 23.52 35.64 Thousand
24 May, 2005 23.82 24.28 23.81 24.12 56.68 Thousand
23 May, 2005 23.03 24.24 23.03 23.64 64.98 Thousand