Fuchs Petrolub SE (FPE)

EUR 31.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 22.58 22.72 22.45 22.72 66.7 Thousand
19 May, 2005 22.52 22.58 22.27 22.28 51.48 Thousand
18 May, 2005 22.36 22.42 22.3 22.42 26.09 Thousand
17 May, 2005 22.58 23.03 22.12 22.12 40.64 Thousand
16 May, 2005 22.46 22.58 22.46 22.47 6395.00
13 May, 2005 22.41 22.73 22.27 22.58 481.06 Thousand
12 May, 2005 22.43 22.43 21.92 22.21 99.47 Thousand
11 May, 2005 22.66 22.66 22.56 22.56 950.00
10 May, 2005 22.73 22.73 22.73 22.73 1485.00
09 May, 2005 22.58 22.73 22.58 22.73 20.53 Thousand