Fuchs Petrolub SE (FPE)

EUR 31.75

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 20.3 20.52 20.11 20.52 14.27 Thousand
12 Oct, 2004 20.45 20.45 20.31 20.39 25.79 Thousand
11 Oct, 2004 20.1 20.1 20.1 20.1 356.00
08 Oct, 2004 20.31 20.39 20.3 20.39 29.95 Thousand
07 Oct, 2004 20.05 20.05 20.04 20.04 396.00
06 Oct, 2004 20.3 20.34 20.14 20.14 11.66 Thousand
05 Oct, 2004 20.3 20.3 20.18 20.18 4772.00
04 Oct, 2004 19.7 20.61 19.7 20.45 141.88 Thousand
01 Oct, 2004 19.55 19.76 19.46 19.76 7326.00
30 Sep, 2004 19.7 19.85 19.55 19.85 47.24 Thousand