Fuchs Petrolub SE (FPE)

EUR 31.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 19.7 19.85 19.55 19.85 47.24 Thousand
29 Sep, 2004 19.7 19.7 19.4 19.47 1109.00
28 Sep, 2004 19.7 19.85 19.7 19.7 39.93 Thousand
27 Sep, 2004 19.39 19.7 19.39 19.7 57 Thousand
24 Sep, 2004 19.39 19.79 19.36 19.39 44.72 Thousand
23 Sep, 2004 19.55 19.94 19.55 19.7 181.15 Thousand
22 Sep, 2004 19.39 19.62 19.33 19.62 28.27 Thousand
21 Sep, 2004 19.24 19.24 19.24 19.24 2059.00
20 Sep, 2004 19.42 19.42 19.09 19.24 32.25 Thousand
17 Sep, 2004 18.74 19.66 18.74 19.66 161.19 Thousand