Fuchs Petrolub SE (FPE)

EUR 31.75

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 18.65 18.76 18.5 18.73 52.74 Thousand
14 Sep, 2004 18.34 18.61 18.3 18.61 10.87 Thousand
13 Sep, 2004 18.61 18.61 18.48 18.48 3683.00
10 Sep, 2004 18.18 18.39 18.18 18.39 37.95 Thousand
09 Sep, 2004 18.06 18.44 18.06 18.18 1861.00
08 Sep, 2004 18.03 18.18 17.94 18.15 42.01 Thousand
07 Sep, 2004 18.18 18.18 18.09 18.14 4158.00
06 Sep, 2004 17.74 18.05 17.74 18.05 12.51 Thousand
03 Sep, 2004 18.09 18.09 17.99 18.09 6415.00
02 Sep, 2004 18.18 18.18 18.09 18.09 61.83 Thousand