Fuchs Petrolub SE (FPE)

EUR 31.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 19.0 19.12 19.0 19.09 33.58 Thousand
27 Apr, 2004 19.08 19.24 18.79 19.0 36.76 Thousand
26 Apr, 2004 18.64 19.09 18.64 19.09 19.74 Thousand
23 Apr, 2004 18.48 18.64 18.48 18.63 11.44 Thousand
22 Apr, 2004 18.12 18.48 17.88 18.48 24.73 Thousand
21 Apr, 2004 18.24 18.31 18.24 18.3 8316.00
20 Apr, 2004 18.43 18.43 17.95 18.3 51.55 Thousand
19 Apr, 2004 18.25 18.45 18.25 18.45 10.77 Thousand
16 Apr, 2004 18.49 18.49 18.25 18.33 13.99 Thousand
15 Apr, 2004 18.64 18.79 18.64 18.79 13.44 Thousand