Fuchs Petrolub SE (FPE)

EUR 32.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 18.33 18.78 18.33 18.78 16.33 Thousand
20 May, 2004 18.54 18.7 18.51 18.7 10.21 Thousand
19 May, 2004 18.18 18.48 18.18 18.48 5603.00
18 May, 2004 18.45 18.45 17.58 18.17 19.2 Thousand
17 May, 2004 19.17 19.17 17.75 18.33 51.89 Thousand
14 May, 2004 18.79 19.18 18.79 19.18 64.62 Thousand
13 May, 2004 18.27 18.58 18.27 18.58 13.97 Thousand
12 May, 2004 17.57 18.76 17.57 18.21 86.94 Thousand
11 May, 2004 17.12 17.83 16.97 17.35 34.82 Thousand
10 May, 2004 18.79 18.79 16.97 16.97 126.42 Thousand