Fuchs Petrolub SE (FPE)

EUR 32.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 19.24 19.24 18.94 18.94 12.87 Thousand
06 May, 2004 19.24 19.24 19.24 19.24 1980.00
05 May, 2004 19.51 19.52 19.51 19.52 2317.00
04 May, 2004 19.51 19.52 19.39 19.39 7128.00
03 May, 2004 19.52 19.52 19.39 19.5 10.09 Thousand
30 Apr, 2004 19.18 19.7 19.18 19.55 28.31 Thousand
29 Apr, 2004 19.09 19.09 19.0 19.08 22.77 Thousand
28 Apr, 2004 19.0 19.12 19.0 19.09 33.58 Thousand
27 Apr, 2004 19.08 19.24 18.79 19.0 36.76 Thousand
26 Apr, 2004 18.64 19.09 18.64 19.09 19.74 Thousand