Fuchs Petrolub SE (FPE)

EUR 32.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 13.57 13.69 13.57 13.6 9115.00
24 Sep, 2003 13.63 13.69 13.63 13.69 7058.00
23 Sep, 2003 13.63 13.69 13.63 13.69 23.19 Thousand
22 Sep, 2003 13.69 13.69 13.69 13.69 45.19 Thousand
19 Sep, 2003 13.69 13.75 13.69 13.69 34.72 Thousand
18 Sep, 2003 13.69 13.69 13.69 13.69 15.72 Thousand
17 Sep, 2003 13.73 13.73 13.69 13.69 5747.00
16 Sep, 2003 13.73 13.73 13.54 13.54 46.4 Thousand
15 Sep, 2003 13.69 13.7 13.69 13.7 32.6 Thousand
12 Sep, 2003 13.77 13.77 13.75 13.75 18.14 Thousand