Fuchs Petrolub SE (FPE)

EUR 32.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 13.69 13.78 13.63 13.63 48.21 Thousand
10 Sep, 2003 13.63 13.69 13.63 13.66 138.79 Thousand
09 Sep, 2003 13.63 13.8 13.39 13.39 40.63 Thousand
08 Sep, 2003 13.69 13.69 13.54 13.54 6957.00
05 Sep, 2003 13.66 13.69 13.66 13.69 12.2 Thousand
04 Sep, 2003 13.69 13.72 13.63 13.69 205.32 Thousand
03 Sep, 2003 13.72 13.84 13.69 13.69 2622.00
02 Sep, 2003 13.87 13.87 13.81 13.81 11.11 Thousand
29 Aug, 2003 13.89 14.1 13.89 13.97 34.1 Thousand
28 Aug, 2003 13.69 13.8 13.69 13.8 4295.00