Fuchs Petrolub SE (FPE)

EUR 32.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 33.03 33.03 32.85 32.85 8228.00
15 Jul, 2003 31.83 32.73 31.54 32.58 97.64 Thousand
14 Jul, 2003 31.24 31.99 30.79 31.99 47.3 Thousand
11 Jul, 2003 30.35 31.24 30.35 31.09 141.26 Thousand
10 Jul, 2003 30.57 30.57 30.57 30.57 907.00
09 Jul, 2003 30.05 30.57 29.77 30.57 26.31 Thousand
08 Jul, 2003 29.75 30.05 29.75 30.05 30.67 Thousand
07 Jul, 2003 29.16 29.75 29.16 29.75 36.29 Thousand
04 Jul, 2003 29.46 30.05 29.31 30.05 179.07 Thousand
03 Jul, 2003 29.75 29.81 29.6 29.81 10.4 Thousand