Fuchs Petrolub SE (FPE)

EUR 32.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 29.34 29.6 29.34 29.6 24.07 Thousand
01 Jul, 2003 29.6 29.6 29.16 29.4 17.84 Thousand
30 Jun, 2003 29.28 29.6 29.19 29.6 12.28 Thousand
27 Jun, 2003 29.31 29.31 29.16 29.16 4961.00
26 Jun, 2003 29.23 29.45 29.23 29.45 54.44 Thousand
25 Jun, 2003 29.16 29.17 29.16 29.17 15.24 Thousand
24 Jun, 2003 29.16 29.16 28.89 28.89 31.76 Thousand
23 Jun, 2003 29.01 29.36 28.89 28.89 149.85 Thousand
20 Jun, 2003 29.01 29.01 28.89 28.89 38.23 Thousand
19 Jun, 2003 28.9 29.46 28.89 28.89 37.02 Thousand