Fuchs Petrolub SE (FPE)

EUR 32.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 29.75 29.75 28.27 29.4 89.89 Thousand
17 Jun, 2003 30.65 30.65 30.05 30.05 12.09 Thousand
16 Jun, 2003 28.87 30.2 28.56 30.2 202.6 Thousand
13 Jun, 2003 29.16 29.22 28.87 28.87 34.48 Thousand
12 Jun, 2003 28.86 29.46 28.86 29.16 49.66 Thousand
11 Jun, 2003 29.16 29.16 28.86 29.01 88.02 Thousand
10 Jun, 2003 29.13 29.16 28.86 28.95 198.61 Thousand
09 Jun, 2003 28.56 28.56 28.56 28.56 12.09 Thousand
06 Jun, 2003 27.23 28.27 27.08 27.94 86.81 Thousand
05 Jun, 2003 28.87 29.4 28.71 29.4 181.85 Thousand