Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 22.17 22.17 22.02 22.02 10.28 Thousand
21 Jan, 2003 22.17 22.17 22.17 22.17 4840.00
17 Jan, 2003 22.17 22.31 22.17 22.31 15.72 Thousand
14 Jan, 2003 22.17 22.17 22.02 22.02 15.12 Thousand
13 Jan, 2003 22.31 22.31 21.99 21.99 17.36 Thousand
10 Jan, 2003 22.02 22.35 22.02 22.26 18.39 Thousand
09 Jan, 2003 21.87 22.17 21.87 22.17 53.84 Thousand
08 Jan, 2003 21.72 22.02 21.72 22.02 36.29 Thousand
07 Jan, 2003 21.12 21.42 21.12 21.42 23.89 Thousand
06 Jan, 2003 21.39 21.42 21.39 21.42 27.22 Thousand