Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 21.36 21.36 21.36 21.36 6050.00
02 Jan, 2003 21.27 21.27 21.27 21.27 39.32 Thousand
30 Dec, 2002 21.12 21.12 20.98 20.98 40.59 Thousand
27 Dec, 2002 20.62 20.62 20.62 20.62 6050.00
23 Dec, 2002 20.53 20.55 20.16 20.16 58.98 Thousand
20 Dec, 2002 20.8 21.12 20.24 20.24 55.35 Thousand
19 Dec, 2002 20.94 20.94 20.62 20.62 20.56 Thousand
18 Dec, 2002 20.83 20.83 20.53 20.82 18.2 Thousand
17 Dec, 2002 20.98 20.98 20.98 20.98 1512.00
16 Dec, 2002 20.83 20.83 20.53 20.83 92.25 Thousand