Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 21.66 22.02 21.66 22.02 9135.00
26 Feb, 2003 21.71 21.71 21.42 21.45 194.19 Thousand
25 Feb, 2003 21.72 21.72 21.68 21.68 34.24 Thousand
19 Feb, 2003 21.87 21.99 21.72 21.99 13.91 Thousand
17 Feb, 2003 21.72 21.72 21.72 21.72 9074.00
13 Feb, 2003 21.87 21.87 21.87 21.87 25.71 Thousand
11 Feb, 2003 21.87 21.87 21.87 21.87 12.09 Thousand
10 Feb, 2003 22.02 22.02 21.79 22.02 83.18 Thousand
07 Feb, 2003 21.87 21.87 21.87 21.87 12.09 Thousand
06 Feb, 2003 21.69 21.69 21.69 21.69 3267.00