Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 20.23 20.23 20.23 20.23 11.61 Thousand
27 Nov, 2002 20.23 20.23 20.23 20.23 3025.00
26 Nov, 2002 20.23 20.23 19.94 19.94 33.27 Thousand
21 Nov, 2002 19.79 20.53 19.79 20.53 28.19 Thousand
19 Nov, 2002 19.34 19.64 19.34 19.64 24.8 Thousand
18 Nov, 2002 19.49 19.62 19.49 19.62 24.19 Thousand
15 Nov, 2002 19.34 19.34 19.34 19.34 6050.00
14 Nov, 2002 19.86 19.94 19.34 19.34 32.06 Thousand
11 Nov, 2002 20.23 20.23 20.23 20.23 2662.00
08 Nov, 2002 19.34 19.34 19.34 19.34 363.00