EUR 32.25
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2002 | 20.53 | 20.92 | 20.41 | 20.53 | 37.2 Thousand |
25 Jul, 2002 | 19.34 | 21.27 | 19.34 | 21.27 | 51.66 Thousand |
24 Jul, 2002 | 19.94 | 19.94 | 18.45 | 19.34 | 74.41 Thousand |
23 Jul, 2002 | 19.94 | 20.23 | 19.94 | 20.23 | 12.09 Thousand |
22 Jul, 2002 | 19.94 | 19.94 | 19.94 | 19.94 | 12.09 Thousand |
19 Jul, 2002 | 20.83 | 20.83 | 20.23 | 20.23 | 35.2 Thousand |
18 Jul, 2002 | 20.83 | 20.83 | 20.23 | 20.83 | 22.02 Thousand |
17 Jul, 2002 | 20.83 | 21.36 | 20.53 | 21.36 | 26.61 Thousand |
16 Jul, 2002 | 21.1 | 21.36 | 20.53 | 21.36 | 81.73 Thousand |
15 Jul, 2002 | 20.83 | 21.12 | 20.83 | 21.12 | 4840.00 |
FPE3
FPH
FQT
FMV
FNTN
FOO