EUR 32.25
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2002 | 19.34 | 19.34 | 19.31 | 19.31 | 84.69 Thousand |
12 Aug, 2002 | 19.34 | 19.34 | 19.34 | 19.34 | 3751.00 |
09 Aug, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 12.09 Thousand |
08 Aug, 2002 | 19.34 | 19.34 | 19.34 | 19.34 | 12.09 Thousand |
07 Aug, 2002 | 19.49 | 19.49 | 19.49 | 19.49 | 6050.00 |
06 Aug, 2002 | 19.64 | 19.64 | 19.64 | 19.64 | 6050.00 |
05 Aug, 2002 | 19.94 | 19.94 | 19.94 | 19.94 | 12.09 Thousand |
31 Jul, 2002 | 20.23 | 20.23 | 20.23 | 20.23 | 21.17 Thousand |
30 Jul, 2002 | 20.53 | 20.53 | 20.53 | 20.53 | 12.09 Thousand |
29 Jul, 2002 | 20.77 | 20.77 | 20.77 | 20.77 | 6050.00 |
FPE3
FPH
FQT
FMV
FNTN
FOO