Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 19.34 19.34 19.31 19.31 84.69 Thousand
12 Aug, 2002 19.34 19.34 19.34 19.34 3751.00
09 Aug, 2002 19.46 19.46 19.46 19.46 12.09 Thousand
08 Aug, 2002 19.34 19.34 19.34 19.34 12.09 Thousand
07 Aug, 2002 19.49 19.49 19.49 19.49 6050.00
06 Aug, 2002 19.64 19.64 19.64 19.64 6050.00
05 Aug, 2002 19.94 19.94 19.94 19.94 12.09 Thousand
31 Jul, 2002 20.23 20.23 20.23 20.23 21.17 Thousand
30 Jul, 2002 20.53 20.53 20.53 20.53 12.09 Thousand
29 Jul, 2002 20.77 20.77 20.77 20.77 6050.00