EUR 31.85
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2002 | 20.53 | 21.12 | 20.53 | 20.83 | 139.02 Thousand |
10 Jul, 2002 | 20.83 | 20.83 | 20.83 | 20.83 | 4840.00 |
09 Jul, 2002 | 20.56 | 21.12 | 20.56 | 21.12 | 33.87 Thousand |
08 Jul, 2002 | 20.83 | 20.83 | 20.83 | 20.83 | 605.00 |
05 Jul, 2002 | 20.53 | 20.68 | 20.53 | 20.68 | 16.45 Thousand |
04 Jul, 2002 | 20.53 | 20.83 | 20.45 | 20.82 | 14.82 Thousand |
03 Jul, 2002 | 20.89 | 20.89 | 20.71 | 20.71 | 58.07 Thousand |
02 Jul, 2002 | 21.12 | 21.12 | 20.98 | 21.01 | 26.01 Thousand |
01 Jul, 2002 | 20.83 | 21.21 | 20.83 | 21.21 | 16.33 Thousand |
28 Jun, 2002 | 20.68 | 21.44 | 20.53 | 20.83 | 61.1 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO