Fuchs Petrolub SE (FPE)

EUR 30.85

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 18.45 19.64 18.45 19.34 106.77 Thousand
19 Apr, 2000 18.45 18.75 18.45 18.75 6050.00
18 Apr, 2000 18.45 18.45 18.45 18.45 6050.00
14 Apr, 2000 19.64 19.64 18.6 18.66 118.15 Thousand
13 Apr, 2000 19.04 19.94 18.89 19.68 90.74 Thousand
12 Apr, 2000 19.31 19.31 18.75 18.75 24.8 Thousand
10 Apr, 2000 18.45 19.34 18.45 19.34 102.84 Thousand
07 Apr, 2000 18.15 18.15 18.15 18.15 302.00
06 Apr, 2000 18.15 18.15 18.15 18.15 7562.00
04 Apr, 2000 18.45 18.89 18.3 18.3 133.09 Thousand