Fuchs Petrolub SE (FPE)

EUR 30.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 21.12 21.12 21.12 21.12 3932.00
02 Jun, 2000 21.42 21.42 21.42 21.42 12.09 Thousand
30 May, 2000 21.72 21.72 21.72 21.72 12.09 Thousand
24 May, 2000 21.72 21.72 21.72 21.72 42.34 Thousand
18 May, 2000 22.11 22.11 22.11 22.11 10.28 Thousand
17 May, 2000 22.31 22.31 22.31 22.31 12.09 Thousand
16 May, 2000 22.31 22.48 22.27 22.27 51.36 Thousand
15 May, 2000 22.02 22.02 21.99 22.02 184.51 Thousand
12 May, 2000 22.19 22.19 22.17 22.17 12.4 Thousand
11 May, 2000 21.72 21.72 21.72 21.72 6050.00