Fuchs Petrolub SE (FPE)

EUR 30.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 15.62 15.62 15.62 15.62 12.09 Thousand
15 Mar, 2000 15.29 15.55 15.29 15.32 22.2 Thousand
14 Mar, 2000 15.41 15.47 15.41 15.47 18.14 Thousand
10 Mar, 2000 15.44 15.44 15.44 15.44 12.09 Thousand
09 Mar, 2000 15.47 15.47 15.47 15.47 12.09 Thousand
08 Mar, 2000 15.17 15.38 15.17 15.22 42.34 Thousand
07 Mar, 2000 14.88 14.88 14.88 14.88 484.00
06 Mar, 2000 15.16 15.17 14.88 15.03 42.34 Thousand
25 Feb, 2000 15.47 15.47 15.47 15.47 6050.00
22 Feb, 2000 15.35 15.83 15.35 15.62 9558.00